LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,870 Value ($000) $566 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 11,028 Value ($000) $654 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 11,751 Value ($000) $897 Avg Close $65.69 Range $58.80 - $70.21

Q4 2014

Shares 20,000 Value ($000) $1,163 Avg Close $43.64 Range $36.34 - $47.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,870	$566	$47.68	$42.17 - $53.95
Q3 2018	11,028	$654	$58.30	$51.25 - $65.98
Q2 2018	11,751	$897	$65.69	$58.80 - $70.21
Q4 2014	20,000	$1,163	$43.64	$36.34 - $47.59