LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,729 Value ($000) $201 Avg Close $52.28 Range $45.20 - $57.81
Q1 2025
Shares 120,822 Value ($000) $4,667 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 149,614 Value ($000) $7,684 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 175,100 Value ($000) $8,815 Avg Close $39.88 Range $35.52 - $50.34
Q1 2024
Shares 3,949 Value ($000) $204 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 7,989 Value ($000) $393 Avg Close $45.40 Range $41.94 - $48.55
Q2 2023
Shares 67,500 Value ($000) $3,915 Avg Close $56.48 Range $51.04 - $62.62
Q4 2021
Shares 524,000 Value ($000) $19,723 Avg Close $36.70 Range $32.23 - $41.28
Q4 2016
Shares 236,000 Value ($000) $12,605 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 142,000 Value ($000) $8,171 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 164,000 Value ($000) $7,132 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 124,000 Value ($000) $6,408 Avg Close $35.31 Range $26.85 - $42.75
Q3 2015
Shares 190,000 Value ($000) $7,214 Avg Close $37.74 Range $28.34 - $43.18