LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 73,345 Value ($000) $3,246 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 62,775 Value ($000) $3,245 Avg Close $49.62 Range $45.74 - $53.76

Q1 2017

Shares 26,538 Value ($000) $1,515 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 31,655 Value ($000) $1,691 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 13,691 Value ($000) $788 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 14,329 Value ($000) $623 Avg Close $36.52 Range $32.84 - $41.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	73,345	$3,246	$45.18	$41.70 - $52.68
Q1 2024	62,775	$3,245	$49.62	$45.74 - $53.76
Q1 2017	26,538	$1,515	$44.30	$41.73 - $47.36
Q4 2016	31,655	$1,691	$46.83	$43.12 - $50.85
Q3 2016	13,691	$788	$40.91	$33.50 - $46.62
Q2 2016	14,329	$623	$36.52	$32.84 - $41.59