LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4 Value ($000) $0 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 5,479 Value ($000) $242 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 5,479 Value ($000) $283 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 5,475 Value ($000) $269 Avg Close $45.40 Range $41.94 - $48.55
Q3 2020
Shares 57 Value ($000) $3 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 57 Value ($000) $3 Avg Close $44.86 Range $35.14 - $53.49
Q1 2017
Shares 110 Value ($000) $6 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 108 Value ($000) $6 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 107 Value ($000) $6 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 106 Value ($000) $5 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 104 Value ($000) $5 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 103 Value ($000) $5 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 101 Value ($000) $4 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 100 Value ($000) $5 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 99 Value ($000) $5 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 99 Value ($000) $6 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 97 Value ($000) $8 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 96 Value ($000) $8 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 96 Value ($000) $8 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 95 Value ($000) $8 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 66 Value ($000) $5 Avg Close $40.66 Range $35.52 - $47.47
Q1 2012
Shares 128 Value ($000) $10 Avg Close — Range —
Q4 2011
Shares 159 Value ($000) $13 Avg Close — Range —