LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,777 Value ($000) $1,279 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 24,377 Value ($000) $1,061 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 19,387 Value ($000) $749 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 9,408 Value ($000) $483 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 9,308 Value ($000) $469 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 5,769 Value ($000) $255 Avg Close $45.18 Range $41.70 - $52.68
Q3 2014
Shares 8,234 Value ($000) $512 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 8,683 Value ($000) $662 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 8,683 Value ($000) $719 Avg Close $56.96 Range $48.96 - $62.50