LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,900 Value ($000) $13,272 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 235,800 Value ($000) $12,684 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 177,600 Value ($000) $7,727 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 201,200 Value ($000) $7,772 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 194,900 Value ($000) $10,010 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 205,500 Value ($000) $10,345 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 188,500 Value ($000) $8,341 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 148,500 Value ($000) $7,677 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 74,300 Value ($000) $3,656 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 71,400 Value ($000) $3,273 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 73,300 Value ($000) $4,251 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 79,700 Value ($000) $4,579 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 94,600 Value ($000) $4,547 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 79,500 Value ($000) $2,983 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 9,200 Value ($000) $309 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 77,500 Value ($000) $3,012 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 99,900 Value ($000) $3,760 Avg Close $36.70 Range $32.23 - $41.28
Q2 2021
Shares 101,400 Value ($000) $5,343 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 61,500 Value ($000) $3,737 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 60,800 Value ($000) $3,624 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 58,300 Value ($000) $2,720 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 47,200 Value ($000) $2,149 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 66,200 Value ($000) $2,812 Avg Close $56.82 Range $31.80 - $69.55