LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,802,760 Value ($000) $117,342 Avg Close $61.19 Range $45.72 - $70.45
Q1 2025
Shares 1,000,007 Value ($000) $38,630 Avg Close $43.38 Range $36.81 - $50.89
Q3 2023
Shares 57,132 Value ($000) $2,619 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 2,425,516 Value ($000) $140,680 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 1,181,578 Value ($000) $67,882 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 1,502,803 Value ($000) $72,240 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 2,199,307 Value ($000) $82,518 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 1,493,926 Value ($000) $50,181 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 600,386 Value ($000) $23,337 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 212,240 Value ($000) $7,989 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 11,900 Value ($000) $436 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 705,827 Value ($000) $37,190 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 1,023,183 Value ($000) $62,169 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 3,015,254 Value ($000) $179,709 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 2,501,802 Value ($000) $116,734 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 2,214,277 Value ($000) $100,838 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 3,141,220 Value ($000) $133,408 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 1,039,337 Value ($000) $71,756 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 759,034 Value ($000) $43,842 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 1,320,125 Value ($000) $78,006 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 1,451,545 Value ($000) $88,486 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 1,798,304 Value ($000) $93,602 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 37,100 Value ($000) $2,201 Avg Close $58.30 Range $51.25 - $65.98
Q1 2017
Shares 80,000 Value ($000) $4,566 Avg Close $44.30 Range $41.73 - $47.36
Q3 2016
Shares 526,800 Value ($000) $30,312 Avg Close $40.91 Range $33.50 - $46.62
Q1 2016
Shares 432,600 Value ($000) $22,357 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 119,900 Value ($000) $5,256 Avg Close $34.54 Range $27.68 - $39.51