LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 88,762 Value ($000) $4,559 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 60,614 Value ($000) $3,051 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 39,993 Value ($000) $1,770 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 13,434 Value ($000) $695 Avg Close $49.62 Range $45.74 - $53.76
Q3 2017
Shares 4,414 Value ($000) $283 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 3,766 Value ($000) $241 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 1,837 Value ($000) $105 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 973 Value ($000) $52 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 436 Value ($000) $25 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 33,192 Value ($000) $1,444 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 37,040 Value ($000) $1,914 Avg Close $35.31 Range $26.85 - $42.75
Q4 2014
Shares 27,580 Value ($000) $1,604 Avg Close $43.64 Range $36.34 - $47.59