LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 42,830 Value ($000) $2,611 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 43,290 Value ($000) $2,253 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 54,505 Value ($000) $3,234 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 54,285 Value ($000) $4,145 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 53,300 Value ($000) $3,832 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 53,145 Value ($000) $3,693 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 52,875 Value ($000) $3,392 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 34,560 Value ($000) $2,208 Avg Close $49.42 Range $45.42 - $54.50

Q2 2014

Shares 28,830 Value ($000) $2,197 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 31,050 Value ($000) $2,508 Avg Close $56.96 Range $48.96 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	42,830	$2,611	$52.50	$45.29 - $55.67
Q4 2018	43,290	$2,253	$47.68	$42.17 - $53.95
Q3 2018	54,505	$3,234	$58.30	$51.25 - $65.98
Q2 2018	54,285	$4,145	$65.69	$58.80 - $70.21
Q1 2018	53,300	$3,832	$62.41	$57.40 - $67.89
Q4 2017	53,145	$3,693	$56.22	$51.22 - $60.77
Q3 2017	52,875	$3,392	$51.70	$49.23 - $54.41
Q2 2017	34,560	$2,208	$49.42	$45.42 - $54.50
Q2 2014	28,830	$2,197	$54.23	$50.63 - $60.00
Q1 2014	31,050	$2,508	$56.96	$48.96 - $62.50