LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 32 Value ($000) $2 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 32 Value ($000) $2 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 32 Value ($000) $2 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 32 Value ($000) $2 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 22 Value ($000) $2 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 28 Value ($000) $2 Avg Close $62.41 Range $57.40 - $67.89
Q1 2017
Shares 16 Value ($000) $1 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 50 Value ($000) $2 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 50 Value ($000) $2 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 50 Value ($000) $2 Avg Close $36.52 Range $32.84 - $41.59