LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,841 Value ($000) $255 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 5,181 Value ($000) $314 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 7,100 Value ($000) $425 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 6,269 Value ($000) $293 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 5,900 Value ($000) $270 Avg Close $44.86 Range $35.14 - $53.49
Q4 2019
Shares 7,028 Value ($000) $486 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 7,680 Value ($000) $447 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 6,497 Value ($000) $384 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 6,316 Value ($000) $384 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 6,049 Value ($000) $315 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 8,144 Value ($000) $483 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 6,282 Value ($000) $480 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 4,375 Value ($000) $315 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 4,052 Value ($000) $281 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 4,111 Value ($000) $263 Avg Close $51.70 Range $49.23 - $54.41
Q1 2017
Shares 5,614 Value ($000) $319 Avg Close $44.30 Range $41.73 - $47.36
Q3 2016
Shares 9,802 Value ($000) $565 Avg Close $40.91 Range $33.50 - $46.62
Q1 2016
Shares 5,173 Value ($000) $270 Avg Close $35.31 Range $26.85 - $42.75
Q2 2015
Shares 5,206 Value ($000) $277 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 4,490 Value ($000) $249 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 3,449 Value ($000) $200 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 3,686 Value ($000) $229 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 10,639 Value ($000) $816 Avg Close $54.23 Range $50.63 - $60.00