LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 40,880 Value ($000) $1,589 Avg Close $39.60 Range $29.85 - $46.09

Q2 2014

Shares 5,265 Value ($000) $402 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 5,165 Value ($000) $418 Avg Close $56.96 Range $48.96 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	40,880	$1,589	$39.60	$29.85 - $46.09
Q2 2014	5,265	$402	$54.23	$50.63 - $60.00
Q1 2014	5,165	$418	$56.96	$48.96 - $62.50