LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083,018 Value ($000) $70,494 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 1,738,235 Value ($000) $93,500 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 1,387,029 Value ($000) $60,350 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 1,243,524 Value ($000) $48,037 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 2,195,120 Value ($000) $112,741 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 814,221 Value ($000) $40,988 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 992,053 Value ($000) $43,898 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 727,223 Value ($000) $37,597 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 949,121 Value ($000) $46,706 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 580,281 Value ($000) $26,600 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 706,126 Value ($000) $40,955 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 606,892 Value ($000) $34,866 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 587,103 Value ($000) $28,222 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 653,569 Value ($000) $24,522 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 496,127 Value ($000) $16,665 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 914,171 Value ($000) $35,534 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 303,424 Value ($000) $11,421 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 920,372 Value ($000) $33,685 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 772,422 Value ($000) $40,700 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 695,637 Value ($000) $42,267 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 612,663 Value ($000) $36,514 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 954,843 Value ($000) $44,553 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 333,866 Value ($000) $15,204 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 550,708 Value ($000) $23,388 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 816,710 Value ($000) $56,385 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 665,949 Value ($000) $38,465 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 743,085 Value ($000) $43,909 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 691,859 Value ($000) $42,176 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 639,254 Value ($000) $33,273 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 762,074 Value ($000) $45,214 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 932,341 Value ($000) $71,193 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 698,967 Value ($000) $50,255 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 347,238 Value ($000) $24,130 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 532,847 Value ($000) $34,188 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 684,247 Value ($000) $43,717 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 664,687 Value ($000) $37,934 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 597,349 Value ($000) $31,905 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 484,041 Value ($000) $27,852 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 1,241,222 Value ($000) $53,981 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 1,378,657 Value ($000) $71,249 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 910,692 Value ($000) $39,925 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 1,539,253 Value ($000) $58,445 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 816,887 Value ($000) $42,944 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 986,009 Value ($000) $54,270 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 1,365,653 Value ($000) $79,426 Avg Close $43.64 Range $36.34 - $47.59