LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 76,712 Value ($000) $4,431 Avg Close $53.36 Range $46.76 - $59.77

Q3 2018

Shares 7,681 Value ($000) $456 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 5,093 Value ($000) $389 Avg Close $65.69 Range $58.80 - $70.21

Q4 2017

Shares 14,553 Value ($000) $1,011 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 46,562 Value ($000) $2,987 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 44,897 Value ($000) $2,868 Avg Close $49.42 Range $45.42 - $54.50

Q2 2016

Shares 6,542 Value ($000) $285 Avg Close $36.52 Range $32.84 - $41.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	76,712	$4,431	$53.36	$46.76 - $59.77
Q3 2018	7,681	$456	$58.30	$51.25 - $65.98
Q2 2018	5,093	$389	$65.69	$58.80 - $70.21
Q4 2017	14,553	$1,011	$56.22	$51.22 - $60.77
Q3 2017	46,562	$2,987	$51.70	$49.23 - $54.41
Q2 2017	44,897	$2,868	$49.42	$45.42 - $54.50
Q2 2016	6,542	$285	$36.52	$32.84 - $41.59