LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 188,781 Value ($000) $10,155 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 63,830 Value ($000) $2,777 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 27,331 Value ($000) $1,056 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 14,033 Value ($000) $721 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 48,958 Value ($000) $2,465 Avg Close $39.88 Range $35.52 - $50.34
Q2 2023
Shares 69,504 Value ($000) $4,031 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 86,377 Value ($000) $4,962 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 95,421 Value ($000) $4,587 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 75,607 Value ($000) $2,837 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 64,625 Value ($000) $2,171 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 18,306 Value ($000) $712 Avg Close $39.60 Range $29.85 - $46.09
Q2 2021
Shares 13,561 Value ($000) $715 Avg Close $55.13 Range $48.71 - $61.42
Q3 2020
Shares 39,194 Value ($000) $1,829 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 7,995 Value ($000) $364 Avg Close $44.86 Range $35.14 - $53.49
Q2 2018
Shares 91,101 Value ($000) $6,956 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 104,229 Value ($000) $7,494 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 76,775 Value ($000) $5,335 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 90,891 Value ($000) $5,832 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 83,850 Value ($000) $5,357 Avg Close $49.42 Range $45.42 - $54.50