LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,597 Value ($000) $234 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 3,729 Value ($000) $201 Avg Close $52.28 Range $45.20 - $57.81
Q4 2024
Shares 9,568 Value ($000) $491 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 10,469 Value ($000) $527 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 7,945 Value ($000) $352 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 8,633 Value ($000) $446 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 10,109 Value ($000) $497 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 10,520 Value ($000) $482 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 5,966 Value ($000) $346 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 6,091 Value ($000) $350 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 6,474 Value ($000) $311 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 8,867 Value ($000) $333 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 8,461 Value ($000) $284 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 8,509 Value ($000) $331 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 8,501 Value ($000) $320 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 9,988 Value ($000) $366 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 7,633 Value ($000) $402 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 8,400 Value ($000) $510 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 8,870 Value ($000) $529 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 9,668 Value ($000) $451 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 10,625 Value ($000) $484 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 12,321 Value ($000) $523 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 9,294 Value ($000) $642 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 9,949 Value ($000) $575 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 8,623 Value ($000) $510 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 7,013 Value ($000) $428 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 6,363 Value ($000) $331 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 6,098 Value ($000) $362 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 7,531 Value ($000) $575 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 7,779 Value ($000) $559 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 7,936 Value ($000) $551 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 6,173 Value ($000) $396 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 5,814 Value ($000) $371 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 5,556 Value ($000) $317 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 5,827 Value ($000) $311 Avg Close $46.83 Range $43.12 - $50.85
Q1 2016
Shares 4,567 Value ($000) $236 Avg Close $35.31 Range $26.85 - $42.75
Q3 2015
Shares 7,570 Value ($000) $288 Avg Close $37.74 Range $28.34 - $43.18
Q1 2015
Shares 7,320 Value ($000) $405 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 7,276 Value ($000) $423 Avg Close $43.64 Range $36.34 - $47.59