LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 294,491 Value ($000) $21,174 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 325,086 Value ($000) $22,590 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 403,515 Value ($000) $25,890 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 474,060 Value ($000) $30,288 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 412,347 Value ($000) $23,533 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 51,481 Value ($000) $2,750 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 337,714 Value ($000) $19,432 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 169,115 Value ($000) $7,355 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 136,603 Value ($000) $7,060 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 130,342 Value ($000) $5,714 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 121,348 Value ($000) $4,608 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 118,809 Value ($000) $6,246 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 105,286 Value ($000) $5,795 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 76,230 Value ($000) $4,434 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 68,112 Value ($000) $4,237 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 48,012 Value ($000) $3,659 Avg Close $54.23 Range $50.63 - $60.00