LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,098 Value ($000) $222 Avg Close $38.47 Range $29.72 - $44.02

Q3 2020

Shares 1,785 Value ($000) $94 Avg Close $45.63 Range $40.66 - $51.09

Q1 2018

Shares 11,060 Value ($000) $863 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 10,585 Value ($000) $774 Avg Close $56.22 Range $51.22 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,098	$222	$38.47	$29.72 - $44.02
Q3 2020	1,785	$94	$45.63	$40.66 - $51.09
Q1 2018	11,060	$863	$62.41	$57.40 - $67.89
Q4 2017	10,585	$774	$56.22	$51.22 - $60.77