LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,666 Value ($000) $20,872 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 125,751 Value ($000) $6,764 Avg Close $52.28 Range $45.20 - $57.81

Q1 2025

Shares 578,736 Value ($000) $22,357 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 58,326 Value ($000) $2,996 Avg Close $50.69 Range $46.72 - $55.42

Q2 2024

Shares 216,309 Value ($000) $9,572 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 252,853 Value ($000) $13,073 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 92,541 Value ($000) $4,554 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 163,750 Value ($000) $7,506 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 94,855 Value ($000) $5,502 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 68,000 Value ($000) $3,907 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 164,822 Value ($000) $7,923 Avg Close $40.52 Range $31.87 - $47.48

Q3 2021

Shares 45,334 Value ($000) $1,659 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 41,235 Value ($000) $2,173 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 118,907 Value ($000) $7,225 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 35,632 Value ($000) $2,124 Avg Close $50.91 Range $42.09 - $58.13

Q2 2020

Shares 17,000 Value ($000) $774 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 99,830 Value ($000) $4,240 Avg Close $56.82 Range $31.80 - $69.55

Q3 2019

Shares 5,350 Value ($000) $309 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 6,370 Value ($000) $377 Avg Close $55.94 Range $47.35 - $62.74

Q4 2018

Shares 43,708 Value ($000) $2,275 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 102,931 Value ($000) $6,107 Avg Close $58.30 Range $51.25 - $65.98

Q4 2017

Shares 57,242 Value ($000) $3,978 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 16,715 Value ($000) $1,072 Avg Close $51.70 Range $49.23 - $54.41

Q1 2017

Shares 7,900 Value ($000) $451 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 14,300 Value ($000) $764 Avg Close $46.83 Range $43.12 - $50.85

Q1 2016

Shares 49,983 Value ($000) $2,583 Avg Close $35.31 Range $26.85 - $42.75

Q2 2015

Shares 4,014 Value ($000) $211 Avg Close $39.49 Range $36.60 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,666	$20,872	$61.19	$45.72 - $70.45
Q3 2025	125,751	$6,764	$52.28	$45.20 - $57.81
Q1 2025	578,736	$22,357	$43.38	$36.81 - $50.89
Q4 2024	58,326	$2,996	$50.69	$46.72 - $55.42
Q2 2024	216,309	$9,572	$45.18	$41.70 - $52.68
Q1 2024	252,853	$13,073	$49.62	$45.74 - $53.76
Q4 2023	92,541	$4,554	$45.40	$41.94 - $48.55
Q3 2023	163,750	$7,506	$51.72	$42.52 - $58.48
Q2 2023	94,855	$5,502	$56.48	$51.04 - $62.62
Q1 2023	68,000	$3,907	$53.46	$46.35 - $58.23
Q4 2022	164,822	$7,923	$40.52	$31.87 - $47.48
Q3 2021	45,334	$1,659	$40.95	$33.98 - $51.15
Q2 2021	41,235	$2,173	$55.13	$48.71 - $61.42
Q1 2021	118,907	$7,225	$55.90	$45.30 - $63.75
Q4 2020	35,632	$2,124	$50.91	$42.09 - $58.13
Q2 2020	17,000	$774	$44.86	$35.14 - $53.49
Q1 2020	99,830	$4,240	$56.82	$31.80 - $69.55
Q3 2019	5,350	$309	$53.36	$46.76 - $59.77
Q2 2019	6,370	$377	$55.94	$47.35 - $62.74
Q4 2018	43,708	$2,275	$47.68	$42.17 - $53.95
Q3 2018	102,931	$6,107	$58.30	$51.25 - $65.98
Q4 2017	57,242	$3,978	$56.22	$51.22 - $60.77
Q3 2017	16,715	$1,072	$51.70	$49.23 - $54.41
Q1 2017	7,900	$451	$44.30	$41.73 - $47.36
Q4 2016	14,300	$764	$46.83	$43.12 - $50.85
Q1 2016	49,983	$2,583	$35.31	$26.85 - $42.75
Q2 2015	4,014	$211	$39.49	$36.60 - $44.22