LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,503 Value ($000) $3,483 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 17,071 Value ($000) $918 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 12,777 Value ($000) $556 Avg Close $38.47 Range $29.72 - $44.02

Q4 2024

Shares 5,674 Value ($000) $291 Avg Close $50.69 Range $46.72 - $55.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,503	$3,483	$61.19	$45.72 - $70.45
Q3 2025	17,071	$918	$52.28	$45.20 - $57.81
Q2 2025	12,777	$556	$38.47	$29.72 - $44.02
Q4 2024	5,674	$291	$50.69	$46.72 - $55.42