LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29 Value ($000) $0 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 29 Value ($000) $0 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 29 Value ($000) $0 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 29 Value ($000) $0 Avg Close $50.69 Range $46.72 - $55.42
Q3 2022
Shares 20 Value ($000) $1 Avg Close $35.57 Range $29.53 - $39.24
Q2 2014
Shares 3,391 Value ($000) $258,481 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 2,470 Value ($000) $199,592 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 2,239 Value ($000) $176,625 Avg Close $50.77 Range $44.75 - $56.11