LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,970 Value ($000) $274 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 3,970 Value ($000) $229 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 20,294 Value ($000) $1,199 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 21,175 Value ($000) $1,291 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 21,292 Value ($000) $1,108 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 3,850 Value ($000) $225 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 2,960 Value ($000) $226 Avg Close $65.69 Range $58.80 - $70.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,970	$274	$57.89	$49.41 - $65.85
Q3 2019	3,970	$229	$53.36	$46.76 - $59.77
Q2 2019	20,294	$1,199	$55.94	$47.35 - $62.74
Q1 2019	21,175	$1,291	$52.50	$45.29 - $55.67
Q4 2018	21,292	$1,108	$47.68	$42.17 - $53.95
Q3 2018	3,850	$225	$58.30	$51.25 - $65.98
Q2 2018	2,960	$226	$65.69	$58.80 - $70.21