LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,287 Value ($000) $631 Avg Close $50.69 Range $46.72 - $55.42
Q2 2024
Shares 12,384 Value ($000) $548 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 13,757 Value ($000) $711 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 14,499 Value ($000) $713 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 14,568 Value ($000) $668 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 15,154 Value ($000) $879 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 16,404 Value ($000) $942 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 18,697 Value ($000) $899 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 20,085 Value ($000) $753 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 20,878 Value ($000) $701 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 21,495 Value ($000) $836 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 27,740 Value ($000) $1,044 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 38,570 Value ($000) $1,412 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 257,342 Value ($000) $13,560 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 250,423 Value ($000) $15,215 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 238,954 Value ($000) $14,242 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 244,331 Value ($000) $11,400 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 226,551 Value ($000) $10,317 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 234,760 Value ($000) $9,971 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 235,789 Value ($000) $16,279 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 230,737 Value ($000) $13,328 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 183,039 Value ($000) $10,816 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 5,305 Value ($000) $324 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 7,005 Value ($000) $364 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 8,358 Value ($000) $496 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 11,064 Value ($000) $845 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 14,666 Value ($000) $1,054 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 18,074 Value ($000) $1,256 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 43,374 Value ($000) $2,783 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 49,756 Value ($000) $3,179 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 55,423 Value ($000) $3,163 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 57,337 Value ($000) $3,062 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 62,491 Value ($000) $3,596 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 69,114 Value ($000) $3,005 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 81,938 Value ($000) $4,235 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 101,364 Value ($000) $4,443 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 108,136 Value ($000) $4,106 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 126,346 Value ($000) $6,642 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 79,382 Value ($000) $4,369 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 42,428 Value ($000) $2,467 Avg Close $43.64 Range $36.34 - $47.59