LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,722 Value ($000) $633 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 9,845 Value ($000) $530 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 10,820 Value ($000) $471 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 10,929 Value ($000) $422 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 11,049 Value ($000) $567 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 11,202 Value ($000) $564 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 11,617 Value ($000) $514 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 11,718 Value ($000) $606 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 11,685 Value ($000) $575 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 10,375 Value ($000) $476 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 10,366 Value ($000) $601 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 10,331 Value ($000) $594 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 10,298 Value ($000) $495 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 12,204 Value ($000) $458 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 13,742 Value ($000) $462 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 13,676 Value ($000) $532 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 15,466 Value ($000) $582 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 15,615 Value ($000) $572 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 14,918 Value ($000) $786 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 14,890 Value ($000) $905 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 18,025 Value ($000) $1,074 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 18,460 Value ($000) $841 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 18,460 Value ($000) $841 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 17,615 Value ($000) $748 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 13,127 Value ($000) $906 Avg Close $57.89 Range $49.41 - $65.85
Q4 2015
Shares 405,447 Value ($000) $17,775 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 405,447 Value ($000) $15,395 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 393,647 Value ($000) $20,694 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 366,498 Value ($000) $20,172 Avg Close $40.73 Range $37.38 - $44.93