LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,337 Value ($000) $236 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 4,850 Value ($000) $251 Avg Close $49.62 Range $45.74 - $53.76

Q1 2023

Shares 9,665 Value ($000) $555 Avg Close $53.46 Range $46.35 - $58.23

Q4 2021

Shares 21,493 Value ($000) $809 Avg Close $36.70 Range $32.23 - $41.28

Q2 2021

Shares 4,407 Value ($000) $232 Avg Close $55.13 Range $48.71 - $61.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,337	$236	$45.18	$41.70 - $52.68
Q1 2024	4,850	$251	$49.62	$45.74 - $53.76
Q1 2023	9,665	$555	$53.46	$46.35 - $58.23
Q4 2021	21,493	$809	$36.70	$32.23 - $41.28
Q2 2021	4,407	$232	$55.13	$48.71 - $61.42