LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,833 Value ($000) $610 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 7,403 Value ($000) $428 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 7,403 Value ($000) $437 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 7,403 Value ($000) $451 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 8,403 Value ($000) $499 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 8,103 Value ($000) $481 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 3,500 Value ($000) $267 Avg Close $65.69 Range $58.80 - $70.21