LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,768 Value ($000) $364 Avg Close $52.28 Range $45.20 - $57.81

Q4 2024

Shares 4,071 Value ($000) $209 Avg Close $50.69 Range $46.72 - $55.42

Q2 2024

Shares 4,713 Value ($000) $209 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 4,393 Value ($000) $227 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 4,835 Value ($000) $238 Avg Close $45.40 Range $41.94 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,768	$364	$52.28	$45.20 - $57.81
Q4 2024	4,071	$209	$50.69	$46.72 - $55.42
Q2 2024	4,713	$209	$45.18	$41.70 - $52.68
Q1 2024	4,393	$227	$49.62	$45.74 - $53.76
Q4 2023	4,835	$238	$45.40	$41.94 - $48.55