LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 61,520 Value ($000) $2,266 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 63,550 Value ($000) $3,326 Avg Close $55.13 Range $48.71 - $61.42

Q4 2015

Shares 32,879 Value ($000) $1,441 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 36,724 Value ($000) $1,394 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 37,749 Value ($000) $1,984 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 38,249 Value ($000) $2,105 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 37,494 Value ($000) $2,181 Avg Close $43.64 Range $36.34 - $47.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	61,520	$2,266	$40.95	$33.98 - $51.15
Q2 2021	63,550	$3,326	$55.13	$48.71 - $61.42
Q4 2015	32,879	$1,441	$34.54	$27.68 - $39.51
Q3 2015	36,724	$1,394	$37.74	$28.34 - $43.18
Q2 2015	37,749	$1,984	$39.49	$36.60 - $44.22
Q1 2015	38,249	$2,105	$40.73	$37.38 - $44.93
Q4 2014	37,494	$2,181	$43.64	$36.34 - $47.59