LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 75,800 Value ($000) $4,077 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 8,000 Value ($000) $348 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 29,100 Value ($000) $1,124 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 8,269 Value ($000) $425 Avg Close $50.69 Range $46.72 - $55.42
Q2 2024
Shares 22,185 Value ($000) $982 Avg Close $45.18 Range $41.70 - $52.68
Q4 2023
Shares 8,640 Value ($000) $425 Avg Close $45.40 Range $41.94 - $48.55
Q2 2023
Shares 5,900 Value ($000) $342 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 13,000 Value ($000) $747 Avg Close $53.46 Range $46.35 - $58.23
Q3 2021
Shares 18,200 Value ($000) $666 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 69,000 Value ($000) $3,636 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 17,200 Value ($000) $1,045 Avg Close $55.90 Range $45.30 - $63.75
Q3 2020
Shares 11,700 Value ($000) $546 Avg Close $45.63 Range $40.66 - $51.09
Q1 2020
Shares 14,967 Value ($000) $636 Avg Close $56.82 Range $31.80 - $69.55
Q2 2018
Shares 5,400 Value ($000) $412 Avg Close $65.69 Range $58.80 - $70.21
Q4 2016
Shares 33,610 Value ($000) $1,795 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 5,510 Value ($000) $317 Avg Close $40.91 Range $33.50 - $46.62