LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,555 Value ($000) $101 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 1,466 Value ($000) $79 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 1,544 Value ($000) $79 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 1,546 Value ($000) $60 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 1,544 Value ($000) $78 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 1,573 Value ($000) $79 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 1,571 Value ($000) $70 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 1,548 Value ($000) $80 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 1,552 Value ($000) $76 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 83 Value ($000) $4 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 68 Value ($000) $4 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 68 Value ($000) $4 Avg Close $53.46 Range $46.35 - $58.23
Q4 2019
Shares 16,443 Value ($000) $1,135 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 10,868 Value ($000) $628 Avg Close $53.36 Range $46.76 - $59.77