Ticker: LVS CUSIP: 517834107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,087 | $8,725 | $61.19 | $45.72 - $70.45 |
| Q3 2025 | 49,336 | $2,556 | $52.28 | $45.20 - $57.81 |
| Q2 2025 | 31,214 | $1,505 | $38.47 | $29.72 - $44.02 |
| Q1 2025 | 17,354 | $670 | $43.38 | $36.81 - $50.89 |
| Q4 2024 | 27,687 | $1,422 | $50.69 | $46.72 - $55.42 |
| Q3 2024 | 39,022 | $1,964 | $39.88 | $35.52 - $50.34 |
| Q2 2024 | 42,842 | $1,896 | $45.18 | $41.70 - $52.68 |
| Q1 2024 | 35,298 | $1,825 | $49.62 | $45.74 - $53.76 |
| Q4 2023 | 43,247 | $2,128 | $45.40 | $41.94 - $48.55 |
| Q3 2023 | 31,771 | $1,456 | $51.72 | $42.52 - $58.48 |
| Q1 2023 | 4,401 | $253 | $53.46 | $46.35 - $58.23 |
| Q1 2020 | 26,733 | $1,245 | $56.82 | $31.80 - $69.55 |
| Q4 2017 | 14,310 | $1,016 | $56.22 | $51.22 - $60.77 |
| Q3 2017 | 14,382 | $924 | $51.70 | $49.23 - $54.41 |