LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 496 Value ($000) $28,679 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 635 Value ($000) $37,571 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 605 Value ($000) $36,895 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 406 Value ($000) $21,172 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 561 Value ($000) $33,333 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 551 Value ($000) $42,037 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 530 Value ($000) $38 Avg Close $62.41 Range $57.40 - $67.89
Q1 2014
Shares 2,636 Value ($000) $213 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 2,757 Value ($000) $217 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 3,092 Value ($000) $205 Avg Close $40.66 Range $35.52 - $47.47
Q2 2012
Shares 4,936 Value ($000) $215 Avg Close — Range —
Q1 2012
Shares 6,511 Value ($000) $375 Avg Close — Range —
Q4 2011
Shares 6,248 Value ($000) $267 Avg Close — Range —
Q3 2011
Shares 5,247 Value ($000) $201 Avg Close — Range —