LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,184 Value ($000) $201 Avg Close $40.52 Range $31.87 - $47.48

Q1 2021

Shares 26,025 Value ($000) $1,575 Avg Close $55.90 Range $45.30 - $63.75

Q3 2019

Shares 62,560 Value ($000) $3,611 Avg Close $53.36 Range $46.76 - $59.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,184	$201	$40.52	$31.87 - $47.48
Q1 2021	26,025	$1,575	$55.90	$45.30 - $63.75
Q3 2019	62,560	$3,611	$53.36	$46.76 - $59.77