LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,000 Value ($000) $257 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 4,000 Value ($000) $256 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 4,000 Value ($000) $228 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 4,000 Value ($000) $214 Avg Close $46.83 Range $43.12 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,000	$257	$51.70	$49.23 - $54.41
Q2 2017	4,000	$256	$49.42	$45.42 - $54.50
Q1 2017	4,000	$228	$44.30	$41.73 - $47.36
Q4 2016	4,000	$214	$46.83	$43.12 - $50.85