LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,199 Value ($000) $729 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 6,404 Value ($000) $344 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 5,830 Value ($000) $254 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 649 Value ($000) $25 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 4,596 Value ($000) $236 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 866 Value ($000) $44 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 901 Value ($000) $40 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 7,459 Value ($000) $386 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 891 Value ($000) $44 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 4,912 Value ($000) $225 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 14,900 Value ($000) $864 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 21,014 Value ($000) $1,207 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 19,395 Value ($000) $373 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 6,925 Value ($000) $260 Avg Close $35.57 Range $29.53 - $39.24
Q1 2021
Shares 17,559 Value ($000) $1,067 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 16,783 Value ($000) $1,001 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 7,855 Value ($000) $366 Avg Close $45.63 Range $40.66 - $51.09
Q2 2017
Shares 584 Value ($000) $36,335 Avg Close $49.42 Range $45.42 - $54.50