LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,072 Value ($000) $492 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 13,465 Value ($000) $493 Avg Close $40.95 Range $33.98 - $51.15
Q1 2021
Shares 7,662 Value ($000) $439 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 8,780 Value ($000) $523 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 17,411 Value ($000) $812 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 8,517 Value ($000) $388 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 7,187 Value ($000) $305 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 23 Value ($000) $2 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 23 Value ($000) $1 Avg Close $53.36 Range $46.76 - $59.77