LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,199 Value ($000) $23,055 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 123,564 Value ($000) $6,647 Avg Close $52.28 Range $45.20 - $57.81

Q1 2025

Shares 68,403 Value ($000) $2,642 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 57,817 Value ($000) $2,969 Avg Close $50.69 Range $46.72 - $55.42

Q2 2024

Shares 72,299 Value ($000) $3,199 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 537,423 Value ($000) $27,785 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 1,159,431 Value ($000) $57,056 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 80,025 Value ($000) $3,668 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 22,688 Value ($000) $1,316 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 35,142 Value ($000) $2,019 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 33,164 Value ($000) $1,594 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 8,855 Value ($000) $332 Avg Close $35.57 Range $29.53 - $39.24

Q1 2022

Shares 168,290 Value ($000) $6,542 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 679,732 Value ($000) $25,585 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 853,326 Value ($000) $31,232 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 281,629 Value ($000) $14,839 Avg Close $55.13 Range $48.71 - $61.42

Q3 2020

Shares 34,463 Value ($000) $1,608 Avg Close $45.63 Range $40.66 - $51.09

Q4 2019

Shares 172,498 Value ($000) $11,909 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 107,691 Value ($000) $6,220 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 200,376 Value ($000) $11,840 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 29,443 Value ($000) $1,795 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 14,324 Value ($000) $746 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 161,421 Value ($000) $9,578 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 222,415 Value ($000) $16,983 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 161,258 Value ($000) $11,594 Avg Close $62.41 Range $57.40 - $67.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,199	$23,055	$61.19	$45.72 - $70.45
Q3 2025	123,564	$6,647	$52.28	$45.20 - $57.81
Q1 2025	68,403	$2,642	$43.38	$36.81 - $50.89
Q4 2024	57,817	$2,969	$50.69	$46.72 - $55.42
Q2 2024	72,299	$3,199	$45.18	$41.70 - $52.68
Q1 2024	537,423	$27,785	$49.62	$45.74 - $53.76
Q4 2023	1,159,431	$57,056	$45.40	$41.94 - $48.55
Q3 2023	80,025	$3,668	$51.72	$42.52 - $58.48
Q2 2023	22,688	$1,316	$56.48	$51.04 - $62.62
Q1 2023	35,142	$2,019	$53.46	$46.35 - $58.23
Q4 2022	33,164	$1,594	$40.52	$31.87 - $47.48
Q3 2022	8,855	$332	$35.57	$29.53 - $39.24
Q1 2022	168,290	$6,542	$39.60	$29.85 - $46.09
Q4 2021	679,732	$25,585	$36.70	$32.23 - $41.28
Q3 2021	853,326	$31,232	$40.95	$33.98 - $51.15
Q2 2021	281,629	$14,839	$55.13	$48.71 - $61.42
Q3 2020	34,463	$1,608	$45.63	$40.66 - $51.09
Q4 2019	172,498	$11,909	$57.89	$49.41 - $65.85
Q3 2019	107,691	$6,220	$53.36	$46.76 - $59.77
Q2 2019	200,376	$11,840	$55.94	$47.35 - $62.74
Q1 2019	29,443	$1,795	$52.50	$45.29 - $55.67
Q4 2018	14,324	$746	$47.68	$42.17 - $53.95
Q3 2018	161,421	$9,578	$58.30	$51.25 - $65.98
Q2 2018	222,415	$16,983	$65.69	$58.80 - $70.21
Q1 2018	161,258	$11,594	$62.41	$57.40 - $67.89