LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 87,662 Value ($000) $4,869 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 87,662 Value ($000) $4,140 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 87,662 Value ($000) $3,374 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 87,662 Value ($000) $2,920 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 87,662 Value ($000) $3,382 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 87,662 Value ($000) $3,300 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 87,662 Value ($000) $3,208 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 87,662 Value ($000) $4,619 Avg Close $55.13 Range $48.71 - $61.42