LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 32,644 Value ($000) $1,813 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 32,644 Value ($000) $1,542 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 32,644 Value ($000) $1,256 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 32,644 Value ($000) $1,087 Avg Close $33.04 Range $27.58 - $38.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	32,644	$1,813	$53.46	$46.35 - $58.23
Q4 2022	32,644	$1,542	$40.52	$31.87 - $47.48
Q3 2022	32,644	$1,256	$35.57	$29.53 - $39.24
Q2 2022	32,644	$1,087	$33.04	$27.58 - $38.55