LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 68,374 Value ($000) $3,190 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 43,649 Value ($000) $1,988 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 64,123 Value ($000) $2,723 Avg Close $56.82 Range $31.80 - $69.55
Q3 2017
Shares 63,038 Value ($000) $4,045 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 78,603 Value ($000) $5,021 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 56,634 Value ($000) $2,810 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 46,005 Value ($000) $2,370 Avg Close $46.83 Range $43.12 - $50.85