LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30 Value ($000) $2 Avg Close $53.46 Range $46.35 - $58.23
Q3 2022
Shares 287 Value ($000) $11 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 402 Value ($000) $14 Avg Close $33.04 Range $27.58 - $38.55
Q4 2021
Shares 6 Value ($000) $0 Avg Close $36.70 Range $32.23 - $41.28
Q4 2019
Shares 50 Value ($000) $3 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 50 Value ($000) $3 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 50 Value ($000) $3 Avg Close $55.94 Range $47.35 - $62.74