LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 825 Value ($000) $30 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 825 Value ($000) $43 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 825 Value ($000) $50 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 825 Value ($000) $49 Avg Close $50.91 Range $42.09 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	825	$30	$40.95	$33.98 - $51.15
Q2 2021	825	$43	$55.13	$48.71 - $61.42
Q1 2021	825	$50	$55.90	$45.30 - $63.75
Q4 2020	825	$49	$50.91	$42.09 - $58.13