LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,506 Value ($000) $2,051 Avg Close $61.19 Range $45.72 - $70.45
Q2 2024
Shares 7,308 Value ($000) $323 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 23,228 Value ($000) $1,201 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 30,919 Value ($000) $1,522 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 12,108 Value ($000) $555 Avg Close $51.72 Range $42.52 - $58.48
Q3 2020
Shares 5,600 Value ($000) $261 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 5,600 Value ($000) $255 Avg Close $44.86 Range $35.14 - $53.49
Q4 2019
Shares 5,600 Value ($000) $386 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 6,500 Value ($000) $375 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 9,900 Value ($000) $585 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 9,900 Value ($000) $604 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 9,900 Value ($000) $504 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 8,300 Value ($000) $492 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 8,300 Value ($000) $635 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 3,400 Value ($000) $244 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 3,400 Value ($000) $238 Avg Close $56.22 Range $51.22 - $60.77
Q3 2016
Shares 11,800 Value ($000) $679 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 5,100 Value ($000) $222 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 5,100 Value ($000) $264 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 5,100 Value ($000) $224 Avg Close $34.54 Range $27.68 - $39.51
Q2 2015
Shares 5,800 Value ($000) $305 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 5,800 Value ($000) $319 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 4,000 Value ($000) $233 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 4,000 Value ($000) $249 Avg Close $49.32 Range $42.68 - $56.29
Q1 2014
Shares 2,500 Value ($000) $202 Avg Close $56.96 Range $48.96 - $62.50