LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,215 Value ($000) $268 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 4,397 Value ($000) $221 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 4,836 Value ($000) $214 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 4,760 Value ($000) $246 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 4,760 Value ($000) $234 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 4,644 Value ($000) $213 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 29,739 Value ($000) $1,725 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 30,025 Value ($000) $1,725 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 32,842 Value ($000) $2 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 32,626 Value ($000) $1,223 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 13,267 Value ($000) $446 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 10,773 Value ($000) $419 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 10,515 Value ($000) $396 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 10,679 Value ($000) $390 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 9,681 Value ($000) $510 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 10,255 Value ($000) $623 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 10,489 Value ($000) $625 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 9,551 Value ($000) $446 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 18,339 Value ($000) $835 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 33,420 Value ($000) $1,419 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 30,477 Value ($000) $2,104 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 42,315 Value ($000) $2,444 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 68,021 Value ($000) $4,019 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 70,119 Value ($000) $4,274 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 71,275 Value ($000) $3,710 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 68,134 Value ($000) $4,071 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 61,850 Value ($000) $4,723 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 57,613 Value ($000) $4,142 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 58,279 Value ($000) $4,050 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 55,814 Value ($000) $3,581 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 36,845 Value ($000) $2,354 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 26,823 Value ($000) $1,531 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 23,601 Value ($000) $1,261 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 7,217 Value ($000) $415 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 6,442 Value ($000) $296 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 6,961 Value ($000) $360 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 6,536 Value ($000) $287 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 11,247 Value ($000) $427 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 11,829 Value ($000) $622 Avg Close $39.49 Range $36.60 - $44.22