LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,338 Value ($000) $300 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 4,716 Value ($000) $254 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 5,194 Value ($000) $226 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 30,928 Value ($000) $1,195 Avg Close $43.38 Range $36.81 - $50.89
Q2 2022
Shares 25,652 Value ($000) $861 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 26,028 Value ($000) $1,011 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 26,012 Value ($000) $979 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 39,605 Value ($000) $1,449 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 40,896 Value ($000) $2,155 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 40,776 Value ($000) $2,478 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 11,369 Value ($000) $677 Avg Close $50.91 Range $42.09 - $58.13