LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,409 Value ($000) $1,849 Avg Close $61.19 Range $45.72 - $70.45
Q1 2025
Shares 6,900 Value ($000) $267 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 12,600 Value ($000) $647 Avg Close $50.69 Range $46.72 - $55.42
Q2 2024
Shares 8,500 Value ($000) $376 Avg Close $45.18 Range $41.70 - $52.68
Q4 2023
Shares 38,536 Value ($000) $1,896 Avg Close $45.40 Range $41.94 - $48.55
Q2 2020
Shares 9,500 Value ($000) $433 Avg Close $44.86 Range $35.14 - $53.49
Q2 2019
Shares 42,600 Value ($000) $2,517 Avg Close $55.94 Range $47.35 - $62.74
Q4 2018
Shares 7,182 Value ($000) $374 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 32,482 Value ($000) $1,927 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 44,782 Value ($000) $3,420 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 20,182 Value ($000) $1,451 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 25,382 Value ($000) $1,764 Avg Close $56.22 Range $51.22 - $60.77
Q2 2017
Shares 5,834 Value ($000) $373 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 8,734 Value ($000) $498 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 6,500 Value ($000) $347 Avg Close $46.83 Range $43.12 - $50.85