LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,745 Value ($000) $3,368 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 80,525 Value ($000) $4,331 Avg Close $52.28 Range $45.20 - $57.81
Q1 2025
Shares 73,804 Value ($000) $2,851 Avg Close $43.38 Range $36.81 - $50.89
Q3 2024
Shares 12,878 Value ($000) $648 Avg Close $39.88 Range $35.52 - $50.34
Q3 2023
Shares 7,953 Value ($000) $365 Avg Close $51.72 Range $42.52 - $58.48
Q1 2022
Shares 10,202 Value ($000) $371 Avg Close $39.60 Range $29.85 - $46.09
Q3 2021
Shares 35,422 Value ($000) $1,398 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 13,940 Value ($000) $718 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 12,801 Value ($000) $799 Avg Close $55.90 Range $45.30 - $63.75
Q2 2020
Shares 19,025 Value ($000) $896 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 9,145 Value ($000) $354 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 25,728 Value ($000) $1,825 Avg Close $57.89 Range $49.41 - $65.85
Q2 2019
Shares 17,900 Value ($000) $1,147 Avg Close $55.94 Range $47.35 - $62.74
Q3 2018
Shares 15,078 Value ($000) $814 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 2,976 Value ($000) $220 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 20,514 Value ($000) $1,508 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 19,973 Value ($000) $1,530 Avg Close $56.22 Range $51.22 - $60.77
Q4 2016
Shares 4,545 Value ($000) $243 Avg Close $46.83 Range $43.12 - $50.85
Q1 2016
Shares 25,700 Value ($000) $1,328 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 13,000 Value ($000) $570 Avg Close $34.54 Range $27.68 - $39.51