LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 883 Value ($000) $52 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 746 Value ($000) $45 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 21,790 Value ($000) $1,134 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 22,500 Value ($000) $1,335 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 16,459 Value ($000) $1,257 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 16,334 Value ($000) $1,174 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 16,285 Value ($000) $1,132 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 16,272 Value ($000) $1,044 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 17,213 Value ($000) $1,042 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 16,255 Value ($000) $935 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 12,183 Value ($000) $651 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 37,467 Value ($000) $2,156 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 12,267 Value ($000) $623 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 11,178 Value ($000) $578 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 11,168 Value ($000) $490 Avg Close $34.54 Range $27.68 - $39.51