LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,677 Value ($000) $218 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 34,436 Value ($000) $1,568 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 35,374 Value ($000) $1,502 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 36,123 Value ($000) $2,494 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 37,714 Value ($000) $2,178 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 38,590 Value ($000) $2,280 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 41,892 Value ($000) $2,554 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 42,463 Value ($000) $2,210 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 43,694 Value ($000) $2,592 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 41,845 Value ($000) $3,195 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 42,085 Value ($000) $3,026 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 42,576 Value ($000) $2,959 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 43,474 Value ($000) $2,789 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 43,424 Value ($000) $2,774 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 42,500 Value ($000) $2,425 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 41,824 Value ($000) $2,234 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 42,685 Value ($000) $2,456 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 40,199 Value ($000) $1,748 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 39,880 Value ($000) $2,061 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 38,195 Value ($000) $1,674 Avg Close $34.54 Range $27.68 - $39.51