LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,548 Value ($000) $235 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 80,276 Value ($000) $3,950 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 14,174 Value ($000) $650 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 4,723 Value ($000) $274 Avg Close $56.48 Range $51.04 - $62.62
Q3 2022
Shares 5,530 Value ($000) $207 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 6,778 Value ($000) $228 Avg Close $33.04 Range $27.58 - $38.55
Q2 2021
Shares 98,092 Value ($000) $5,168 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 5,153 Value ($000) $313 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 6,373 Value ($000) $380 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 5,777 Value ($000) $270 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 50,649 Value ($000) $2,307 Avg Close $44.86 Range $35.14 - $53.49
Q2 2019
Shares 4,401 Value ($000) $260 Avg Close $55.94 Range $47.35 - $62.74
Q3 2018
Shares 24,401 Value ($000) $1,448 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 13,230 Value ($000) $1,010 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 49,119 Value ($000) $3,532 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 11,354 Value ($000) $789 Avg Close $56.22 Range $51.22 - $60.77